拍板:18900.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18900000 | 2024-06-14 3:53PM EDT | 2024-06-18 | 746.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP240620C18900000 | 2024-06-07 9:43AM EDT | 2024-06-20 | 283.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18900000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 914.33 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| NDXP240624C18900000 | 2024-06-11 1:19PM EDT | 2024-06-24 | 354.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240625C18900000 | 2024-05-20 11:19AM EDT | 2024-06-25 | 256.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240626C18900000 | 2024-05-24 2:22PM EDT | 2024-06-26 | 305.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240627C18900000 | 2024-05-22 1:13PM EDT | 2024-06-27 | 295.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C18900000 | 2024-06-17 10:54AM EDT | 2024-06-28 | 842.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240701C18900000 | 2024-06-03 9:53AM EDT | 2024-07-01 | 213.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C18900000 | 2024-06-07 1:07PM EDT | 2024-07-05 | 464.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240708C18900000 | 2024-06-05 11:09AM EDT | 2024-07-08 | 374.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712C18900000 | 2024-06-17 10:05AM EDT | 2024-07-12 | 929.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDXP240716C18900000 | 2024-06-10 9:52AM EDT | 2024-07-16 | 456.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240717C18900000 | 2024-06-11 9:51AM EDT | 2024-07-17 | 464.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C18900000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 1,218.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| NDX240816C18900000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 1,076.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240920C18900000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 324.40 | 602.50 | 617.90 | 0.00 | - | 6 | 6 | 0.00% |
| NDX241018C18900000 | 2024-06-06 10:34AM EDT | 2024-10-18 | 1,060.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C18900000 | 2024-03-05 12:53PM EDT | 2024-12-20 | 1,072.00 | 1,001.50 | 1,019.80 | 0.00 | - | 1 | 17 | 0.00% |
| NDXP241231C18900000 | 2024-03-19 10:06AM EDT | 2024-12-31 | 1,093.87 | 777.90 | 797.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117C18900000 | 2024-01-18 11:27AM EDT | 2025-01-17 | 720.00 | 1,052.40 | 1,078.90 | 0.00 | - | 1 | 1 | 5.89% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18900000 | 2024-06-17 2:20PM EDT | 2024-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| NDXP240620P18900000 | 2024-06-17 4:14PM EDT | 2024-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 343 | 12.50% |
| NDX240621P18900000 | 2024-06-17 3:05PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 41 | 483 | 6.25% |
| NDXP240624P18900000 | 2024-06-17 10:52AM EDT | 2024-06-24 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240626P18900000 | 2024-06-11 1:21PM EDT | 2024-06-26 | 143.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDXP240628P18900000 | 2024-06-17 12:48PM EDT | 2024-06-28 | 20.69 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NDXP240705P18900000 | 2024-06-17 1:57PM EDT | 2024-07-05 | 30.35 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| NDXP240712P18900000 | 2024-06-17 3:45PM EDT | 2024-07-12 | 53.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| NDXP240715P18900000 | 2024-06-13 10:47AM EDT | 2024-07-15 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240717P18900000 | 2024-06-11 2:04PM EDT | 2024-07-17 | 223.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240719P18900000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 68.12 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 3.13% |
| NDXP240726P18900000 | 2024-06-12 2:46PM EDT | 2024-07-26 | 156.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDXP240802P18900000 | 2024-06-17 2:01PM EDT | 2024-08-02 | 115.09 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| NDX240816P18900000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 485.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| NDX240920P18900000 | 2024-06-17 4:07PM EDT | 2024-09-20 | 263.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 1.56% |
| NDXP240930P18900000 | 2024-06-17 3:28PM EDT | 2024-09-30 | 274.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| NDX241018P18900000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 847.90 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 1.56% |
| NDX241115P18900000 | 2024-05-07 10:47AM EDT | 2024-11-15 | 1,108.30 | 652.70 | 662.70 | 0.00 | - | - | 2 | 22.12% |
| NDX241220P18900000 | 2024-06-14 10:03AM EDT | 2024-12-20 | 565.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| NDXP241231P18900000 | 2024-06-12 1:03PM EDT | 2024-12-31 | 590.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX250221P18900000 | 2024-06-07 1:44PM EDT | 2025-02-21 | 807.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX251219P18900000 | 2024-05-23 10:32AM EDT | 2025-12-19 | 1,248.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
